Federal Home Loan Mortgage Corporation (FMCKO)

USD 9.25

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9.55 9.55 9.41 9.41 3031.00
27 Dec, 2024 9.5 9.5 9.5 9.5 -
26 Dec, 2024 9.5 9.5 9.5 9.5 100.00
24 Dec, 2024 9.47 9.5 9.47 9.5 500.00
23 Dec, 2024 9.32 9.43 9.32 9.43 600.00
20 Dec, 2024 9.25 9.25 9.25 9.25 2277.00
19 Dec, 2024 8.85 9.15 8.85 9.15 3300.00
18 Dec, 2024 9.22 9.22 8.66 9.15 279.04 Thousand
17 Dec, 2024 9.06 9.06 9.06 9.06 3100.00
16 Dec, 2024 8.85 9.14 8.85 8.99 3500.00