Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 8.3 8.3 8.3 8.3 700.00
26 Nov, 2024 8.36 8.5 8.36 8.5 1700.00
25 Nov, 2024 8.35 8.58 8.35 8.58 2430.00
22 Nov, 2024 8.2 8.24 7.91 8.2 14.9 Thousand
21 Nov, 2024 8.35 8.35 8.0 8.19 5344.00
20 Nov, 2024 8.33 8.33 8.33 8.33 -
19 Nov, 2024 8.13 8.33 8.13 8.33 8649.00
18 Nov, 2024 7.65 7.9 7.64 7.9 3800.00
15 Nov, 2024 7.88 7.88 7.84 7.84 2800.00
14 Nov, 2024 7.7 7.89 7.7 7.88 925.00