Federal Home Loan Mortgage Corporation (FMCKO)

USD 9.15

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3.21 3.21 2.89 3.14 3300.00
28 Aug, 2024 3.03 3.03 3.03 3.03 900.00
27 Aug, 2024 3.03 3.03 3.03 3.03 900.00
26 Aug, 2024 3.03 3.03 3.03 3.03 -
23 Aug, 2024 3.03 3.03 3.03 3.03 -
22 Aug, 2024 3.03 3.03 3.03 3.03 900.00
21 Aug, 2024 3.03 3.03 3.03 3.03 901.00
20 Aug, 2024 2.77 2.95 2.77 2.95 218.2 Thousand
19 Aug, 2024 2.95 2.95 2.95 2.95 501.00
16 Aug, 2024 2.97 2.97 2.82 2.9 7100.00