Federal Home Loan Mortgage Corporation (FMCKO)
USD 8.49
(-4.07%)
USD 8.49
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 12.8 Thousand |
| 12 Nov, 2024 | 7.8 | 8.01 | 7.8 | 8.01 | 26.92 Thousand |
| 11 Nov, 2024 | 7.36 | 7.81 | 7.14 | 7.81 | 92.1 Thousand |
| 08 Nov, 2024 | 7.0 | 7.5 | 6.88 | 7.45 | 39.6 Thousand |
| 07 Nov, 2024 | 6.44 | 6.99 | 6.44 | 6.8 | 36.44 Thousand |
| 06 Nov, 2024 | 5.0 | 6.25 | 5.0 | 6.25 | 61.9 Thousand |
| 05 Nov, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 5232.00 |
| 04 Nov, 2024 | 3.48 | 3.67 | 3.46 | 3.6 | 25.5 Thousand |
| 01 Nov, 2024 | 3.78 | 3.8 | 3.66 | 3.8 | 6100.00 |
| 31 Oct, 2024 | 3.82 | 3.92 | 3.75 | 3.77 | 16.83 Thousand |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO