Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1000.00 |
| 14 Aug, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 100.00 |
| 13 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 200.00 |
| 12 Aug, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 09 Aug, 2024 | 3.31 | 3.31 | 2.95 | 3.29 | 1600.00 |
| 08 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 2338.00 |
| 07 Aug, 2024 | 3.28 | 3.28 | 3.14 | 3.14 | 3900.00 |
| 06 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1001.00 |
| 05 Aug, 2024 | 2.8 | 2.97 | 2.61 | 2.88 | 3300.00 |
| 02 Aug, 2024 | 3.01 | 3.1 | 3.01 | 3.1 | 620.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO