Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.19 | 4.26 | 4.15 | 4.15 | 651.00 |
| 17 Jul, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 46.38 Thousand |
| 16 Jul, 2024 | 4.13 | 4.15 | 4.1 | 4.15 | 500.87 Thousand |
| 15 Jul, 2024 | 4.03 | 4.03 | 3.94 | 4.03 | 5531.00 |
| 10 Jul, 2024 | 4.02 | 4.02 | 3.78 | 4.01 | 1251.00 |
| 05 Jul, 2024 | 4.04 | 4.04 | 4.01 | 4.01 | 201.00 |
| 03 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 02 Jul, 2024 | 3.93 | 4.02 | 3.93 | 4.02 | 500.00 |
| 28 Jun, 2024 | 3.94 | 4.04 | 3.87 | 4.02 | 12.32 Thousand |
| 24 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 250.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO