Federal Home Loan Mortgage Corporation (FMCKO)
USD 8.49
(-4.07%)
USD 8.49
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 15 Oct, 2024 | 3.63 | 3.68 | 3.58 | 3.62 | 2248.00 |
| 14 Oct, 2024 | 3.48 | 3.75 | 3.43 | 3.75 | 1848.00 |
| 11 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 13.88 Thousand |
| 10 Oct, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 34.2 Thousand |
| 09 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 07 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3900.00 |
| 04 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 03 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO