Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 2619.00 |
| 07 Mar, 2024 | 3.15 | 3.21 | 3.15 | 3.21 | 200.00 |
| 06 Mar, 2024 | 3.03 | 3.15 | 3.03 | 3.15 | 1600.00 |
| 05 Mar, 2024 | 2.94 | 3.05 | 2.94 | 3.05 | 1300.00 |
| 04 Mar, 2024 | 2.9 | 2.95 | 2.8 | 2.95 | 101.2 Thousand |
| 27 Feb, 2024 | 2.9 | 2.96 | 2.9 | 2.91 | 1700.00 |
| 26 Feb, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 101.00 |
| 23 Feb, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 5000.00 |
| 22 Feb, 2024 | 2.98 | 2.98 | 2.96 | 2.96 | 1600.00 |
| 21 Feb, 2024 | 2.75 | 2.88 | 2.75 | 2.88 | 1350.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO