Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 02 Feb, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 01 Feb, 2024 | 2.92 | 2.97 | 2.92 | 2.97 | 20.61 Thousand |
| 31 Jan, 2024 | 3.01 | 3.05 | 2.79 | 3.05 | 865.11 Thousand |
| 30 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Jan, 2024 | 3.04 | 3.22 | 3.0 | 3.18 | 200.5 Thousand |
| 26 Jan, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 25 Jan, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 24 Jan, 2024 | 3.27 | 3.5 | 3.27 | 3.27 | 11.63 Thousand |
| 23 Jan, 2024 | 3.27 | 3.27 | 3.15 | 3.27 | 201.28 Thousand |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO