Federal Home Loan Mortgage Corporation (FMCKO)
USD 8.49
(-4.07%)
USD 8.49
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.93 | 4.02 | 3.93 | 4.02 | 500.00 |
| 28 Jun, 2024 | 3.94 | 4.04 | 3.87 | 4.02 | 12.32 Thousand |
| 24 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 250.00 |
| 21 Jun, 2024 | 3.86 | 3.86 | 3.85 | 3.85 | 650.00 |
| 20 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 150 Thousand |
| 13 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.00 |
| 10 Jun, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100.00 |
| 07 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 305.00 |
| 05 Jun, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 27.00 |
| 03 Jun, 2024 | 4.01 | 4.04 | 4.01 | 4.04 | 8701.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO