Federal Home Loan Mortgage Corporation (FMCKO)
USD 8.49
(-4.07%)
USD 8.49
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 15.5 Thousand |
| 30 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5000.00 |
| 28 May, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 801.00 |
| 24 May, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 301.00 |
| 23 May, 2024 | 3.67 | 3.75 | 3.67 | 3.75 | 1600.00 |
| 22 May, 2024 | 3.69 | 3.72 | 3.69 | 3.7 | 253.4 Thousand |
| 21 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 547.00 |
| 20 May, 2024 | 3.34 | 3.9 | 3.2 | 3.75 | 319.67 Thousand |
| 17 May, 2024 | 3.35 | 3.46 | 3.25 | 3.41 | 6326.00 |
| 15 May, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 422.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO