Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.77 2.95 2.77 2.95 218.2 Thousand
19 Aug, 2024 2.95 2.95 2.95 2.95 501.00
16 Aug, 2024 2.97 2.97 2.82 2.9 7100.00
15 Aug, 2024 2.85 2.85 2.85 2.85 1000.00
14 Aug, 2024 2.95 2.95 2.95 2.95 100.00
13 Aug, 2024 3.08 3.08 3.08 3.08 200.00
12 Aug, 2024 3.29 3.29 3.29 3.29 -
09 Aug, 2024 3.31 3.31 2.95 3.29 1600.00
08 Aug, 2024 3.14 3.14 3.14 3.14 2338.00
07 Aug, 2024 3.28 3.28 3.14 3.14 3900.00