Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.0 | 3.29 | 3.0 | 3.27 | 3500.00 |
| 28 Mar, 2024 | 3.0 | 3.32 | 3.0 | 3.32 | 1251.00 |
| 26 Mar, 2024 | 3.25 | 3.25 | 3.1 | 3.24 | 7400.00 |
| 25 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 21 Mar, 2024 | 3.36 | 3.4 | 3.36 | 3.39 | 4500.00 |
| 19 Mar, 2024 | 3.06 | 3.34 | 3.06 | 3.34 | 1240.00 |
| 15 Mar, 2024 | 3.04 | 3.38 | 3.04 | 3.38 | 234.00 |
| 14 Mar, 2024 | 3.17 | 3.36 | 3.05 | 3.36 | 700.00 |
| 13 Mar, 2024 | 3.21 | 3.39 | 3.21 | 3.39 | 200.00 |
| 11 Mar, 2024 | 3.34 | 3.45 | 3.34 | 3.39 | 5200.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO