Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.19 | 3.25 | 3.19 | 3.25 | 200.00 |
| 26 Sep, 2024 | 3.05 | 3.25 | 3.05 | 3.05 | 4400.00 |
| 25 Sep, 2024 | 3.16 | 3.3 | 3.1 | 3.3 | 21.94 Thousand |
| 24 Sep, 2024 | 3.11 | 3.3 | 3.11 | 3.26 | 1 Million |
| 23 Sep, 2024 | 2.95 | 3.11 | 2.9 | 3.11 | 622.8 Thousand |
| 20 Sep, 2024 | 3.1 | 3.2 | 2.95 | 3.05 | 4835.00 |
| 19 Sep, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 600.00 |
| 18 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 415.00 |
| 17 Sep, 2024 | 3.3 | 3.44 | 3.22 | 3.22 | 16.9 Thousand |
| 16 Sep, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR