Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.45 | 3.45 | 3.28 | 3.28 | 70.2 Thousand |
| 12 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4400.00 |
| 11 Sep, 2024 | 3.4 | 3.4 | 3.0 | 3.1 | 9400.00 |
| 10 Sep, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
| 09 Sep, 2024 | 3.2 | 3.71 | 3.2 | 3.5 | 10.04 Thousand |
| 06 Sep, 2024 | 3.05 | 3.26 | 2.76 | 3.26 | 26.6 Thousand |
| 05 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 04 Sep, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1000.00 |
| 03 Sep, 2024 | 2.95 | 3.03 | 2.94 | 2.94 | 1302.00 |
| 30 Aug, 2024 | 3.0 | 3.04 | 2.97 | 3.04 | 10.5 Thousand |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR