Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.75 | 4.0 | 3.75 | 4.0 | 39.1 Thousand |
| 17 Oct, 2024 | 3.9 | 3.99 | 3.75 | 3.9 | 132.41 Thousand |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.78 | 3.9 | 6246.00 |
| 15 Oct, 2024 | 3.87 | 3.87 | 3.67 | 3.67 | 300.00 |
| 14 Oct, 2024 | 3.72 | 3.82 | 3.7 | 3.75 | 34.1 Thousand |
| 11 Oct, 2024 | 3.51 | 3.72 | 3.51 | 3.67 | 4920.00 |
| 10 Oct, 2024 | 3.35 | 3.57 | 3.35 | 3.57 | 3900.00 |
| 09 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3700.00 |
| 08 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3700.00 |
| 07 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR