Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 18.17 Thousand |
| 24 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Oct, 2024 | 3.96 | 4.15 | 3.96 | 4.15 | 18.5 Thousand |
| 22 Oct, 2024 | 4.22 | 4.22 | 3.92 | 4.1 | 13.2 Thousand |
| 21 Oct, 2024 | 3.97 | 4.22 | 3.85 | 4.03 | 9731.00 |
| 18 Oct, 2024 | 3.75 | 4.0 | 3.75 | 4.0 | 39.1 Thousand |
| 17 Oct, 2024 | 3.9 | 3.99 | 3.75 | 3.9 | 132.41 Thousand |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.78 | 3.9 | 6246.00 |
| 15 Oct, 2024 | 3.87 | 3.87 | 3.67 | 3.67 | 300.00 |
| 14 Oct, 2024 | 3.72 | 3.82 | 3.7 | 3.75 | 34.1 Thousand |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR