Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 284.00 |
| 16 Jan, 2025 | 9.8 | 9.85 | 9.67 | 9.78 | 200.93 Thousand |
| 15 Jan, 2025 | 9.82 | 9.98 | 9.6 | 9.88 | 18.41 Thousand |
| 14 Jan, 2025 | 9.2 | 9.95 | 9.2 | 9.86 | 40.9 Thousand |
| 13 Jan, 2025 | 9.7 | 9.7 | 9.39 | 9.57 | 721.00 |
| 10 Jan, 2025 | 9.58 | 9.8 | 9.55 | 9.7 | 176.8 Thousand |
| 08 Jan, 2025 | 9.35 | 9.65 | 9.29 | 9.65 | 2400.00 |
| 07 Jan, 2025 | 9.74 | 9.74 | 9.5 | 9.6 | 4842.00 |
| 06 Jan, 2025 | 9.88 | 9.99 | 9.5 | 9.75 | 115.84 Thousand |
| 03 Jan, 2025 | 9.25 | 10.0 | 9.25 | 10.0 | 22.94 Thousand |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR