Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.04 | 9.05 | 9.04 | 9.05 | 2100.00 |
| 16 Dec, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 2000.00 |
| 13 Dec, 2024 | 8.97 | 8.97 | 8.9 | 8.96 | 1202.00 |
| 12 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 11 Dec, 2024 | 9.0 | 9.02 | 8.76 | 9.0 | 5302.00 |
| 10 Dec, 2024 | 8.7 | 8.99 | 8.7 | 8.9 | 6722.00 |
| 09 Dec, 2024 | 8.6 | 8.76 | 8.6 | 8.76 | 20.6 Thousand |
| 06 Dec, 2024 | 8.45 | 8.72 | 8.45 | 8.72 | 400.00 |
| 05 Dec, 2024 | 8.11 | 8.45 | 8.11 | 8.43 | 1600.00 |
| 04 Dec, 2024 | 7.95 | 8.4 | 7.95 | 8.05 | 3820.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR