Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.57 | 8.6 | 8.43 | 8.43 | 26.9 Thousand |
| 02 Dec, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 200.00 |
| 29 Nov, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 936.00 |
| 27 Nov, 2024 | 8.24 | 8.44 | 8.2 | 8.2 | 7214.00 |
| 26 Nov, 2024 | 8.29 | 8.29 | 8.15 | 8.15 | 2500.00 |
| 25 Nov, 2024 | 8.2 | 8.85 | 8.15 | 8.15 | 418.3 Thousand |
| 22 Nov, 2024 | 8.05 | 8.19 | 7.88 | 8.19 | 107.2 Thousand |
| 21 Nov, 2024 | 8.2 | 8.25 | 8.2 | 8.25 | 3200.00 |
| 20 Nov, 2024 | 8.1 | 8.33 | 8.0 | 8.2 | 14.93 Thousand |
| 19 Nov, 2024 | 7.92 | 8.4 | 7.9 | 8.4 | 6543.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR