Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.0 | 8.21 | 8.0 | 8.21 | 8001.00 |
| 15 Nov, 2024 | 7.85 | 7.88 | 7.65 | 7.88 | 9316.00 |
| 14 Nov, 2024 | 7.8 | 7.82 | 7.8 | 7.8 | 1500.00 |
| 13 Nov, 2024 | 7.95 | 8.0 | 7.76 | 7.8 | 3100.00 |
| 12 Nov, 2024 | 7.75 | 7.95 | 7.75 | 7.9 | 15.2 Thousand |
| 11 Nov, 2024 | 7.19 | 7.72 | 7.18 | 7.72 | 15.2 Thousand |
| 08 Nov, 2024 | 6.9 | 7.38 | 6.75 | 7.29 | 64.51 Thousand |
| 07 Nov, 2024 | 6.15 | 7.39 | 6.15 | 6.85 | 59.81 Thousand |
| 06 Nov, 2024 | 6.99 | 6.99 | 5.05 | 6.4 | 272.2 Thousand |
| 05 Nov, 2024 | 3.8 | 4.03 | 3.7 | 3.82 | 27.92 Thousand |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR