Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.8 | 2.88 | 2.8 | 2.88 | 25.9 Thousand |
| 14 Aug, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 201.00 |
| 13 Aug, 2024 | 3.17 | 3.17 | 3.03 | 3.05 | 900.00 |
| 12 Aug, 2024 | 3.02 | 3.23 | 3.0 | 3.23 | 3100.00 |
| 09 Aug, 2024 | 3.15 | 3.27 | 3.15 | 3.27 | 303.00 |
| 08 Aug, 2024 | 3.19 | 3.3 | 3.19 | 3.3 | 300.00 |
| 07 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 06 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 05 Aug, 2024 | 3.0 | 3.07 | 3.0 | 3.0 | 500.00 |
| 02 Aug, 2024 | 3.58 | 3.58 | 3.0 | 3.11 | 3400.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR