Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.05 | 3.12 | 2.97 | 3.12 | 22 Thousand |
| 28 Aug, 2024 | 3.05 | 3.16 | 3.05 | 3.1 | 3600.00 |
| 27 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2001.00 |
| 26 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Aug, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 1001.00 |
| 22 Aug, 2024 | 3.15 | 3.19 | 3.08 | 3.19 | 5800.00 |
| 21 Aug, 2024 | 2.95 | 3.15 | 2.95 | 3.15 | 6500.00 |
| 20 Aug, 2024 | 2.93 | 2.95 | 2.93 | 2.95 | 194.11 Thousand |
| 19 Aug, 2024 | 2.75 | 2.95 | 2.65 | 2.95 | 3700.00 |
| 16 Aug, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 15.48 Thousand |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR