Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 680.00 |
| 24 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 23 Apr, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 6685.00 |
| 22 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 800.00 |
| 18 Apr, 2024 | 3.1 | 3.28 | 3.1 | 3.28 | 2500.00 |
| 17 Apr, 2024 | 3.1 | 3.24 | 3.1 | 3.24 | 4651.00 |
| 16 Apr, 2024 | 3.12 | 3.27 | 3.12 | 3.27 | 500.00 |
| 12 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1000.00 |
| 11 Apr, 2024 | 3.08 | 3.13 | 3.05 | 3.05 | 7078.00 |
| 09 Apr, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 1000.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR