Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 04 Apr, 2024 | 3.23 | 3.3 | 2.98 | 3.01 | 5036.00 |
| 03 Apr, 2024 | 3.2 | 3.25 | 3.0 | 3.25 | 9010.00 |
| 01 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 28 Mar, 2024 | 3.12 | 3.28 | 3.12 | 3.2 | 4120.00 |
| 27 Mar, 2024 | 3.15 | 3.28 | 3.15 | 3.25 | 5084.00 |
| 26 Mar, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 8200.00 |
| 25 Mar, 2024 | 3.36 | 3.36 | 3.35 | 3.35 | 20.2 Thousand |
| 21 Mar, 2024 | 3.36 | 3.37 | 3.34 | 3.36 | 16.58 Thousand |
| 20 Mar, 2024 | 3.25 | 3.38 | 3.25 | 3.32 | 13 Thousand |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR