Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 20 May, 2024 | 3.38 | 3.74 | 3.15 | 3.73 | 1.31 Million |
| 17 May, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 1350.00 |
| 16 May, 2024 | 3.2 | 3.32 | 3.2 | 3.32 | 6418.00 |
| 13 May, 2024 | 3.22 | 3.38 | 3.22 | 3.38 | 1101.00 |
| 10 May, 2024 | 3.21 | 3.42 | 3.2 | 3.42 | 2100.00 |
| 09 May, 2024 | 3.33 | 3.33 | 3.3 | 3.33 | 3046.00 |
| 08 May, 2024 | 3.26 | 3.29 | 3.22 | 3.28 | 8367.00 |
| 02 May, 2024 | 3.15 | 3.17 | 3.1 | 3.1 | 4100.00 |
| 29 Apr, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 1198.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR