Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.05 | 4.05 | 3.92 | 4.0 | 14.1 Thousand |
| 28 Jun, 2024 | 3.69 | 4.03 | 3.69 | 3.83 | 17.95 Thousand |
| 27 Jun, 2024 | 3.69 | 3.7 | 3.67 | 3.7 | 8902.00 |
| 26 Jun, 2024 | 3.52 | 3.7 | 3.52 | 3.7 | 3259.00 |
| 25 Jun, 2024 | 3.75 | 3.75 | 3.5 | 3.7 | 150.3 Thousand |
| 24 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 160.00 |
| 20 Jun, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 1100.00 |
| 18 Jun, 2024 | 3.73 | 3.75 | 3.46 | 3.75 | 1300.00 |
| 17 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 100.00 |
| 14 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR