Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.75 | 4.0 | 3.75 | 4.0 | 503.8 Thousand |
| 11 Jun, 2024 | 3.94 | 3.97 | 3.9 | 3.97 | 5600.00 |
| 05 Jun, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3800.00 |
| 04 Jun, 2024 | 3.98 | 4.05 | 3.98 | 4.0 | 165.72 Thousand |
| 03 Jun, 2024 | 4.06 | 4.09 | 4.02 | 4.02 | 50.52 Thousand |
| 31 May, 2024 | 3.99 | 4.05 | 3.97 | 4.05 | 58.56 Thousand |
| 30 May, 2024 | 3.95 | 3.98 | 3.94 | 3.98 | 113.75 Thousand |
| 28 May, 2024 | 3.8 | 3.94 | 3.8 | 3.8 | 16.13 Thousand |
| 23 May, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 59.72 Thousand |
| 22 May, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 1002.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR