Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.25 | 3.25 | 3.05 | 3.2 | 9328.00 |
| 15 Mar, 2024 | 3.33 | 3.33 | 3.1 | 3.1 | 2920.00 |
| 14 Mar, 2024 | 3.2 | 3.34 | 3.2 | 3.2 | 4802.00 |
| 13 Mar, 2024 | 2.96 | 3.36 | 2.96 | 3.36 | 500.00 |
| 12 Mar, 2024 | 3.39 | 3.39 | 3.0 | 3.38 | 3600.00 |
| 11 Mar, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 08 Mar, 2024 | 3.35 | 3.39 | 3.25 | 3.39 | 36.6 Thousand |
| 06 Mar, 2024 | 3.12 | 3.4 | 3.12 | 3.25 | 10.9 Thousand |
| 05 Mar, 2024 | 2.8 | 3.08 | 2.8 | 2.92 | 37.13 Thousand |
| 04 Mar, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 5000.00 |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR