Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2.88 | 2.98 | 2.8 | 2.98 | 601.00 |
| 14 Feb, 2024 | 2.9 | 2.99 | 2.9 | 2.98 | 9242.00 |
| 13 Feb, 2024 | 2.85 | 2.9 | 2.8 | 2.9 | 1734.00 |
| 12 Feb, 2024 | 2.83 | 2.9 | 2.8 | 2.9 | 340.00 |
| 09 Feb, 2024 | 2.75 | 2.9 | 2.75 | 2.9 | 15.2 Thousand |
| 08 Feb, 2024 | 2.71 | 2.74 | 2.7 | 2.7 | 567.00 |
| 07 Feb, 2024 | 2.7 | 2.75 | 2.6 | 2.75 | 225.63 Thousand |
| 06 Feb, 2024 | 2.9 | 2.9 | 2.75 | 2.9 | 316.51 Thousand |
| 05 Feb, 2024 | 2.9 | 2.95 | 2.88 | 2.95 | 2102.00 |
| 02 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR