Federal Home Loan Mortgage Corporation (FMCKM)

USD 9.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.69 2.91 2.69 2.85 6564.00
17 Jan, 2024 2.58 2.7 2.56 2.63 3301.00
16 Jan, 2024 2.44 2.55 2.44 2.55 4503.00
12 Jan, 2024 2.41 2.44 2.29 2.44 3.18 Million
11 Jan, 2024 2.36 2.4 2.36 2.4 2901.00
10 Jan, 2024 2.35 2.38 2.35 2.38 7450.00
09 Jan, 2024 2.38 2.38 2.3 2.3 2817.00
08 Jan, 2024 2.29 2.32 2.29 2.29 15 Thousand
05 Jan, 2024 2.29 2.29 2.25 2.27 12.94 Thousand
04 Jan, 2024 2.23 2.32 2.2 2.28 1.96 Million