Federal Home Loan Mortgage Corporation (FMCKM)
USD 9.1
(0.55%)
USD 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 2300.00 |
| 31 Jan, 2024 | 3.1 | 3.1 | 2.9 | 2.95 | 7500.00 |
| 30 Jan, 2024 | 3.1 | 3.1 | 2.95 | 3.1 | 2400.00 |
| 29 Jan, 2024 | 3.07 | 3.1 | 2.99 | 3.0 | 707.89 Thousand |
| 26 Jan, 2024 | 2.91 | 3.06 | 2.85 | 3.06 | 7600.00 |
| 25 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 24 Jan, 2024 | 3.28 | 3.3 | 3.1 | 3.21 | 22.5 Thousand |
| 23 Jan, 2024 | 3.26 | 3.26 | 3.15 | 3.15 | 17.2 Thousand |
| 22 Jan, 2024 | 3.0 | 3.26 | 3.0 | 3.26 | 19.31 Thousand |
| 19 Jan, 2024 | 2.72 | 3.05 | 2.7 | 2.89 | 170.8 Thousand |
SHISHIND
SREN
TRIGYN
1234
RR0
SDR