Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Feb, 2024 | 5.32 | 5.5 | 5.32 | 5.5 | 800.00 |
| 13 Feb, 2024 | 5.45 | 5.45 | 5.41 | 5.41 | 399.00 |
| 12 Feb, 2024 | 5.08 | 5.38 | 5.08 | 5.38 | 601.00 |
| 09 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 07 Feb, 2024 | 5.25 | 5.25 | 5.0 | 5.15 | 4136.00 |
| 06 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 236.00 |
| 05 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
GEE
CUL
EUMNF
LEON
2051
ZICC