Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.16 | 5.48 | 5.16 | 5.48 | 11.05 Thousand |
| 18 Jan, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 4518.00 |
| 17 Jan, 2024 | 4.8 | 5.06 | 4.79 | 5.05 | 8525.00 |
| 16 Jan, 2024 | 4.58 | 4.81 | 4.56 | 4.8 | 8778.00 |
| 12 Jan, 2024 | 4.53 | 4.58 | 4.53 | 4.58 | 7388.00 |
| 11 Jan, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 2800.00 |
| 10 Jan, 2024 | 4.45 | 4.5 | 4.45 | 4.5 | 2150.00 |
| 09 Jan, 2024 | 4.4 | 4.45 | 4.4 | 4.45 | 1900.00 |
| 08 Jan, 2024 | 4.37 | 4.38 | 4.36 | 4.38 | 1400.00 |
| 05 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 300.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC