Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.74
(0.84%)
USD 16.74
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.29 | 3.29 | 3.25 | 3.25 | 2898.00 |
| 28 Sep, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 100.00 |
| 27 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 26 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 25 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 22 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 173.00 |
| 21 Sep, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 20 Sep, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 19 Sep, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 100.00 |
| 18 Sep, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
GEE
CUL
EUMNF
LEON
2051
ZICC