Federal Home Loan Mortgage Corporation PFD (FMCKK)

USD 15.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 16.2 16.2 15.7 15.75 300.00
14 Apr, 2025 15.38 16.4 15.38 16.22 6067.00
11 Apr, 2025 15.0 15.0 15.0 15.0 1802.00
10 Apr, 2025 15.13 15.92 15.01 15.9 900.00
09 Apr, 2025 15.05 15.99 14.89 15.95 10.6 Thousand
08 Apr, 2025 15.0 15.53 14.88 15.2 7100.00
07 Apr, 2025 15.11 15.75 14.64 15.0 2624.00
04 Apr, 2025 16.76 16.76 15.2 15.5 5810.00
03 Apr, 2025 17.34 17.34 17.01 17.01 300.00
02 Apr, 2025 17.6 17.6 17.6 17.6 250.00