Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 01 Feb, 2024 | 5.7 | 5.7 | 5.5 | 5.7 | 1788.00 |
| 31 Jan, 2024 | 5.64 | 5.7 | 5.64 | 5.64 | 328.03 Thousand |
| 30 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Jan, 2024 | 6.0 | 6.0 | 5.87 | 5.95 | 756.00 |
| 24 Jan, 2024 | 6.06 | 6.12 | 5.95 | 5.95 | 12.13 Thousand |
| 23 Jan, 2024 | 5.89 | 6.01 | 5.87 | 5.89 | 13.16 Thousand |
| 22 Jan, 2024 | 5.5 | 5.8 | 5.5 | 5.79 | 3700.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC