Federal Home Loan Mortgage Corporation PFD (FMCKK)

USD 16.11

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 6.1 6.1 6.0 6.0 200.00
20 Mar, 2024 5.92 6.05 5.85 6.05 19.48 Thousand
19 Mar, 2024 5.92 5.92 5.6 5.9 1600.00
18 Mar, 2024 5.38 5.89 5.36 5.89 7400.00
15 Mar, 2024 6.03 6.03 5.35 5.93 1000.00
14 Mar, 2024 6.13 6.13 5.7 6.0 1800.00
13 Mar, 2024 6.05 6.05 6.05 6.05 100.00
12 Mar, 2024 6.04 6.04 6.0 6.0 330.00
11 Mar, 2024 6.0 6.0 6.0 6.0 15 Thousand
08 Mar, 2024 5.97 5.97 5.97 5.97 533.00