Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.38 | 5.89 | 5.36 | 5.89 | 7400.00 |
| 15 Mar, 2024 | 6.03 | 6.03 | 5.35 | 5.93 | 1000.00 |
| 14 Mar, 2024 | 6.13 | 6.13 | 5.7 | 6.0 | 1800.00 |
| 13 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 12 Mar, 2024 | 6.04 | 6.04 | 6.0 | 6.0 | 330.00 |
| 11 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 15 Thousand |
| 08 Mar, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 533.00 |
| 07 Mar, 2024 | 5.85 | 5.95 | 5.83 | 5.95 | 2750.00 |
| 06 Mar, 2024 | 5.7 | 5.83 | 5.68 | 5.83 | 715.00 |
| 05 Mar, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC