Federal Home Loan Mortgage Corporation PFD (FMCKK)
USD 16.0
(4.23%)
USD 16.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 03 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 02 Apr, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1000.00 |
| 01 Apr, 2024 | 5.88 | 5.88 | 5.48 | 5.8 | 1300.00 |
| 27 Mar, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
| 26 Mar, 2024 | 5.62 | 5.93 | 5.62 | 5.93 | 500.00 |
| 22 Mar, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 100.00 |
| 21 Mar, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 200.00 |
| 20 Mar, 2024 | 5.92 | 6.05 | 5.85 | 6.05 | 19.48 Thousand |
| 19 Mar, 2024 | 5.92 | 5.92 | 5.6 | 5.9 | 1600.00 |
GEE
CUL
EUMNF
LEON
2051
ZICC