Federal Home Loan Mortgage Corporation (FMCCT)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 17.79 18.22 17.79 18.22 3709.00
26 Dec, 2024 17.82 17.82 17.82 17.82 105.00
24 Dec, 2024 17.79 17.79 17.79 17.79 2213.00
23 Dec, 2024 17.25 17.79 17.24 17.79 2500.00
20 Dec, 2024 17.63 17.63 17.58 17.58 300.00
19 Dec, 2024 17.4 17.81 17.4 17.81 1806.00
18 Dec, 2024 17.88 17.88 17.88 17.88 400 Thousand
17 Dec, 2024 17.25 17.74 17.25 17.74 14.5 Thousand
16 Dec, 2024 16.89 17.73 16.89 17.73 600.00
13 Dec, 2024 17.12 17.5 17.05 17.5 808.00