Federal Home Loan Mortgage Corporation (FMCCT)

USD 17.75

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.8 20.84 20.8 20.84 610.00
18 Jun, 2025 20.9 20.9 20.9 20.9 100.00
17 Jun, 2025 20.65 20.65 20.56 20.56 200.00
16 Jun, 2025 20.38 20.38 20.38 20.38 100.00
13 Jun, 2025 20.31 21.74 20.31 21.74 3132.00
12 Jun, 2025 20.7 20.7 20.13 20.7 1400.00
11 Jun, 2025 20.45 20.66 20.4 20.66 2727.00
10 Jun, 2025 20.35 20.35 20.35 20.35 -
09 Jun, 2025 19.18 20.35 19.18 20.35 523.00
06 Jun, 2025 20.5 20.5 20.01 20.12 1000.00