Federal Home Loan Mortgage Corporation (FMCCT)

USD 17.75

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3.66 3.7 3.58 3.61 2263.00
20 Sep, 2023 3.66 3.66 3.66 3.66 -
19 Sep, 2023 3.66 3.66 3.66 3.66 -
18 Sep, 2023 3.66 3.66 3.66 3.66 -
15 Sep, 2023 3.66 3.66 3.66 3.66 300.00
14 Sep, 2023 3.68 3.68 3.68 3.68 101.00