Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.75
(-2.2%)
USD 17.75
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 04 Oct, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 100.00 |
| 03 Oct, 2023 | 3.58 | 3.61 | 3.58 | 3.61 | 748.00 |
| 02 Oct, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 29 Sep, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 28 Sep, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 27 Sep, 2023 | 3.55 | 3.56 | 3.55 | 3.56 | 530.00 |
| 26 Sep, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 25 Sep, 2023 | 3.62 | 3.63 | 3.62 | 3.63 | 889.00 |
| 22 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 850.00 |
2136
HPURF
3219
3563
HEMO
FFB