Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.75
(-2.2%)
USD 17.75
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 19 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 18 Oct, 2023 | 3.62 | 3.62 | 3.57 | 3.57 | 3100.00 |
| 17 Oct, 2023 | 3.58 | 3.61 | 3.57 | 3.6 | 1385.00 |
| 16 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 13 Oct, 2023 | 3.56 | 3.58 | 3.56 | 3.57 | 886.00 |
| 12 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 11 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 10 Oct, 2023 | 3.62 | 3.62 | 3.58 | 3.58 | 1500.00 |
| 09 Oct, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | - |
2136
HPURF
3219
3563
HEMO
FFB