Federal Home Loan Mortgage Corporation (FMCCT)

USD 17.75

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 19.96 19.96 19.96 19.96 -
04 Jun, 2025 19.71 19.96 19.46 19.96 412.00
03 Jun, 2025 21.24 21.24 19.94 20.95 1035.00
02 Jun, 2025 21.0 21.6 20.36 21.33 8100.00
30 May, 2025 20.5 21.2 20.5 21.2 5400.00
29 May, 2025 20.25 20.85 20.0 20.5 4935.00
28 May, 2025 20.69 20.82 20.69 20.82 639.00
27 May, 2025 19.37 20.78 19.37 20.78 11.92 Thousand
23 May, 2025 19.55 20.15 19.5 20.15 3500.00
22 May, 2025 18.0 20.69 18.0 20.69 16.22 Thousand