Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 17.75 | 17.75 | 17.0 | 17.5 | 26.61 Thousand |
| 28 Jan, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 4200.00 |
| 27 Jan, 2025 | 18.15 | 18.29 | 18.07 | 18.15 | 4400.00 |
| 24 Jan, 2025 | 18.42 | 18.42 | 18.0 | 18.25 | 4402.00 |
| 23 Jan, 2025 | 18.41 | 18.41 | 18.25 | 18.25 | 736.00 |
| 22 Jan, 2025 | 19.17 | 19.17 | 18.66 | 18.66 | 2804.00 |
| 21 Jan, 2025 | 19.55 | 19.55 | 19.17 | 19.17 | 3000.00 |
| 17 Jan, 2025 | 19.38 | 19.4 | 19.34 | 19.4 | 4400.00 |
| 16 Jan, 2025 | 19.12 | 19.33 | 18.82 | 19.33 | 2241.00 |
| 15 Jan, 2025 | 19.37 | 19.5 | 19.37 | 19.5 | 910.00 |
2136
HPURF
3219
3563
HEMO
FFB