Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18.82 | 19.35 | 18.82 | 19.35 | 701.00 |
| 13 Jan, 2025 | 18.84 | 19.33 | 18.84 | 19.19 | 6006.00 |
| 10 Jan, 2025 | 18.75 | 19.36 | 18.75 | 19.27 | 916.23 Thousand |
| 08 Jan, 2025 | 18.95 | 19.38 | 18.95 | 19.37 | 900.00 |
| 07 Jan, 2025 | 19.49 | 19.49 | 18.82 | 19.47 | 1611.00 |
| 06 Jan, 2025 | 19.5 | 19.5 | 18.81 | 18.9 | 1900.00 |
| 03 Jan, 2025 | 18.5 | 19.5 | 18.5 | 19.5 | 1527.00 |
| 02 Jan, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 962.00 |
| 31 Dec, 2024 | 18.21 | 18.76 | 18.21 | 18.76 | 1100.00 |
| 30 Dec, 2024 | 18.01 | 18.21 | 17.87 | 18.21 | 2200.00 |
2136
HPURF
3219
3563
HEMO
FFB