Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.88
(0.0%)
USD 17.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 17 Oct, 2024 | 7.08 | 7.43 | 7.05 | 7.43 | 21.2 Thousand |
| 16 Oct, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 7601.00 |
| 15 Oct, 2024 | 6.98 | 7.04 | 6.98 | 7.04 | 700.00 |
| 14 Oct, 2024 | 6.8 | 7.04 | 6.8 | 7.04 | 600.00 |
| 11 Oct, 2024 | 6.65 | 6.8 | 6.65 | 6.8 | 3400.00 |
| 10 Oct, 2024 | 6.2 | 6.8 | 6.2 | 6.55 | 24.3 Thousand |
| 09 Oct, 2024 | 6.15 | 6.18 | 5.95 | 6.18 | 3300.00 |
| 08 Oct, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 500.00 |
| 07 Oct, 2024 | 6.04 | 6.16 | 6.04 | 6.14 | 402 Thousand |
2136
HPURF
3219
3563
HEMO
FFB