Federal Home Loan Mortgage Corporation (FMCCT)

USD 17.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14.99 14.99 14.5 14.5 47.01 Thousand
14 Nov, 2024 14.84 14.84 14.5 14.56 12.32 Thousand
13 Nov, 2024 14.42 14.6 14.42 14.6 53.5 Thousand
12 Nov, 2024 14.5 14.65 14.42 14.6 75.3 Thousand
11 Nov, 2024 13.88 14.31 13.88 14.25 52.7 Thousand
08 Nov, 2024 13.15 13.6 13.03 13.55 5900.00
07 Nov, 2024 11.25 13.56 11.25 13.32 12.5 Thousand
06 Nov, 2024 11.04 12.36 10.0 12.35 20.94 Thousand
05 Nov, 2024 6.86 7.1 6.86 6.96 63.94 Thousand
04 Nov, 2024 6.71 6.71 6.5 6.5 6500.00