Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 10.00 |
| 11 Feb, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1187.00 |
| 10 Feb, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1240.00 |
| 07 Feb, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 200.00 |
| 06 Feb, 2025 | 17.95 | 19.19 | 17.95 | 19.18 | 40.3 Thousand |
| 05 Feb, 2025 | 17.95 | 18.34 | 17.7 | 18.34 | 2300.00 |
| 04 Feb, 2025 | 17.2 | 17.95 | 17.15 | 17.91 | 4712.00 |
| 03 Feb, 2025 | 17.05 | 17.05 | 17.0 | 17.0 | 500.00 |
| 31 Jan, 2025 | 17.24 | 17.24 | 17.07 | 17.2 | 5543.00 |
| 30 Jan, 2025 | 17.37 | 17.37 | 17.17 | 17.17 | 526.00 |
2136
HPURF
3219
3563
HEMO
FFB