Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16.85 | 17.62 | 16.85 | 17.25 | 4400.00 |
| 11 Dec, 2024 | 16.66 | 17.72 | 16.66 | 17.72 | 30.24 Thousand |
| 10 Dec, 2024 | 16.4 | 18.0 | 16.35 | 17.91 | 16.8 Thousand |
| 09 Dec, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 839.00 |
| 06 Dec, 2024 | 15.8 | 16.25 | 15.8 | 16.25 | 2408.00 |
| 05 Dec, 2024 | 15.7 | 16.02 | 15.65 | 15.65 | 1800.00 |
| 04 Dec, 2024 | 15.7 | 15.8 | 15.5 | 15.8 | 13.8 Thousand |
| 03 Dec, 2024 | 16.02 | 16.02 | 15.5 | 15.7 | 7720.00 |
| 02 Dec, 2024 | 16.2 | 16.2 | 15.5 | 15.5 | 5700.00 |
| 29 Nov, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1706.00 |
2136
HPURF
3219
3563
HEMO
FFB