Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.99 | 15.99 | 15.8 | 15.8 | 3108.00 |
| 26 Nov, 2024 | 15.5 | 15.99 | 15.4 | 15.99 | 9300.00 |
| 25 Nov, 2024 | 15.3 | 16.13 | 15.01 | 15.99 | 296.7 Thousand |
| 22 Nov, 2024 | 15.15 | 15.6 | 15.15 | 15.15 | 2100.00 |
| 21 Nov, 2024 | 15.0 | 15.11 | 15.0 | 15.11 | 1906.00 |
| 20 Nov, 2024 | 15.25 | 15.62 | 14.68 | 14.71 | 1628.00 |
| 19 Nov, 2024 | 15.0 | 15.68 | 15.0 | 15.45 | 11.5 Thousand |
| 18 Nov, 2024 | 14.88 | 15.0 | 14.7 | 14.7 | 86.23 Thousand |
| 15 Nov, 2024 | 14.99 | 14.99 | 14.5 | 14.5 | 47.01 Thousand |
| 14 Nov, 2024 | 14.84 | 14.84 | 14.5 | 14.56 | 12.32 Thousand |
2136
HPURF
3219
3563
HEMO
FFB