Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.88
(0.0%)
USD 17.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.55 | 6.25 | 5.55 | 6.25 | 6605.00 |
| 05 Sep, 2024 | 5.8 | 5.8 | 5.55 | 5.75 | 700.00 |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 374.00 |
| 03 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 30 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2600.00 |
| 29 Aug, 2024 | 5.8 | 5.8 | 5.78 | 5.8 | 1100.00 |
| 28 Aug, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 3000.00 |
| 27 Aug, 2024 | 5.9 | 5.97 | 5.8 | 5.8 | 2700.00 |
| 26 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
2136
HPURF
3219
3563
HEMO
FFB