Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.51 | 7.56 | 6.51 | 7.15 | 939.00 |
| 29 Oct, 2024 | 7.1 | 7.25 | 7.1 | 7.24 | 2530.00 |
| 28 Oct, 2024 | 7.45 | 7.45 | 7.19 | 7.31 | 3718.00 |
| 25 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 24 Oct, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 101.00 |
| 23 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 10.00 |
| 22 Oct, 2024 | 7.21 | 7.54 | 7.21 | 7.45 | 260.9 Thousand |
| 21 Oct, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 202.00 |
| 18 Oct, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 17 Oct, 2024 | 7.08 | 7.43 | 7.05 | 7.43 | 21.2 Thousand |
2136
HPURF
3219
3563
HEMO
FFB