Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.88
(0.0%)
USD 17.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 900.00 |
| 24 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 147.00 |
| 23 Jul, 2024 | 7.7 | 7.7 | 7.3 | 7.3 | 5300.00 |
| 22 Jul, 2024 | 7.34 | 7.5 | 7.05 | 7.5 | 310.00 |
| 19 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 579.00 |
| 18 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 579.00 |
| 17 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 709.00 |
| 16 Jul, 2024 | 7.96 | 7.98 | 7.49 | 7.98 | 642.00 |
| 15 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 105.00 |
| 12 Jul, 2024 | 7.08 | 7.1 | 7.02 | 7.02 | 2262.00 |
2136
HPURF
3219
3563
HEMO
FFB