Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.88
(0.0%)
USD 17.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.88 | 6.88 | 6.7 | 6.88 | 4765.00 |
| 20 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
| 18 Jun, 2024 | 7.16 | 7.16 | 6.9 | 6.9 | 1050.00 |
| 17 Jun, 2024 | 7.29 | 7.29 | 7.15 | 7.15 | 875.00 |
| 12 Jun, 2024 | 7.2 | 7.4 | 7.05 | 7.4 | 4789.00 |
| 11 Jun, 2024 | 7.3 | 7.31 | 7.3 | 7.31 | 1000.00 |
| 07 Jun, 2024 | 7.19 | 7.19 | 7.1 | 7.1 | 1070.00 |
| 06 Jun, 2024 | 7.08 | 7.5 | 7.08 | 7.5 | 200.00 |
| 04 Jun, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 6350.00 |
| 03 Jun, 2024 | 7.36 | 7.4 | 7.13 | 7.33 | 1400.00 |
2136
HPURF
3219
3563
HEMO
FFB