Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.95 | 6.1 | 5.95 | 6.05 | 4800.00 |
| 01 Oct, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 400.00 |
| 30 Sep, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 27 Sep, 2024 | 6.2 | 6.21 | 6.01 | 6.21 | 600.00 |
| 26 Sep, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 25 Sep, 2024 | 6.13 | 6.13 | 6.0 | 6.07 | 18.32 Thousand |
| 24 Sep, 2024 | 6.06 | 6.11 | 6.0 | 6.0 | 2815.00 |
| 23 Sep, 2024 | 6.04 | 6.1 | 6.0 | 6.1 | 159.92 Thousand |
| 20 Sep, 2024 | 5.96 | 6.11 | 5.96 | 6.11 | 2000.00 |
| 19 Sep, 2024 | 6.1 | 6.1 | 6.06 | 6.06 | 2500.00 |
2136
HPURF
3219
3563
HEMO
FFB