Federal Home Loan Mortgage Corporation (FMCCT)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.42 | 14.6 | 14.42 | 14.6 | 53.5 Thousand |
| 12 Nov, 2024 | 14.5 | 14.65 | 14.42 | 14.6 | 75.3 Thousand |
| 11 Nov, 2024 | 13.88 | 14.31 | 13.88 | 14.25 | 52.7 Thousand |
| 08 Nov, 2024 | 13.15 | 13.6 | 13.03 | 13.55 | 5900.00 |
| 07 Nov, 2024 | 11.25 | 13.56 | 11.25 | 13.32 | 12.5 Thousand |
| 06 Nov, 2024 | 11.04 | 12.36 | 10.0 | 12.35 | 20.94 Thousand |
| 05 Nov, 2024 | 6.86 | 7.1 | 6.86 | 6.96 | 63.94 Thousand |
| 04 Nov, 2024 | 6.71 | 6.71 | 6.5 | 6.5 | 6500.00 |
| 01 Nov, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 1100.00 |
| 31 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
2136
HPURF
3219
3563
HEMO
FFB