Federal Home Loan Mortgage Corporation (FMCCT)
USD 17.88
(0.0%)
USD 17.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
| 21 Aug, 2024 | 5.45 | 5.6 | 5.44 | 5.55 | 2805.00 |
| 20 Aug, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 2401.00 |
| 19 Aug, 2024 | 5.35 | 5.44 | 5.35 | 5.44 | 200.00 |
| 16 Aug, 2024 | 5.25 | 5.44 | 5.25 | 5.44 | 4600.00 |
| 15 Aug, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 2038.00 |
| 14 Aug, 2024 | 5.61 | 5.62 | 5.6 | 5.61 | 2100.00 |
| 13 Aug, 2024 | 5.7 | 5.9 | 5.7 | 5.71 | 500.00 |
| 12 Aug, 2024 | 5.7 | 6.01 | 5.7 | 6.01 | 1000.00 |
| 09 Aug, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 305.00 |
2136
HPURF
3219
3563
HEMO
FFB